English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
35.18
Open
36.84000000
Low
34.54000000
High
36.99000000
Vol
121,468
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
43.40
1.2190
52.90
43.39
18.6870
810.83
43.37
0.7270
31.53
43.35
0.3140
13.61
43.34
0.3160
13.70
43.33
0.1700
7.37
43.30
36.3320
1,573.18
43.29
0.1480
6.41
43.28
0.4520
19.56
43.26
4.0160
173.73
43.25
2.4820
107.35
43.23
2.8640
123.81
43.20
2.8040
121.13
43.17
1.2930
55.82
43.15
0.4330
18.68
43.13
0.1220
5.26
43.12
0.8190
35.32
43.11
0.7550
32.55
43.10
0.6550
28.23
43.09
0.1720
7.41
43.07
29.7880
1,282.97
43.05
19.8920
856.35
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
282.1350
12,131.81
42.99
3.4630
148.87
42.95
0.1490
6.40
42.92
0.2030
8.71
42.91
36.6620
1,573.17
42.90
11.5430
495.19
42.88
7.2790
312.12
42.86
4.0160
172.13
42.84
0.1790
7.67
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
10.7690
460.91
42.79
1,104.9740
47,281.84
42.78
1.3580
58.10
42.77
2.3800
101.79
42.75
2.9320
125.34
42.74
0.1310
5.60
42.73
0.1540
6.58
42.72
0.1980
8.46
42.70
1,314.4600
56,127.44
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
22.7720
971.45
42.64
1.3290
56.67
42.62
0.7180
30.60
42.60
0.3750
15.98
42.59
1.0000
42.59
42.58
1.1910
50.71
42.55
7.0620
300.49
42.53
60.4920
2,572.72
42.51
0.5750
24.44
42.50
58.4830
2,485.53
42.47
4.0160
170.56
42.45
0.4140
17.57
42.43
0.1400
5.94
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.31
0.1710
7.24
42.30
13.1530
556.37
42.29
51.9910
2,198.70
42.27
0.5710
24.14
42.25
2.7510
116.23
42.24
0.5180
21.88
42.22
7.2060
304.24
42.21
0.5000
21.11
42.20
65.3100
2,756.08
42.19
1.5600
65.82
42.18
0.1710
7.21
42.17
0.4240
17.88
42.16
0.2190
9.23
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
4.0160
168.99
42.07
0.1550
6.52
42.06
0.1220
5.13
42.05
0.1480
6.22
42.01
4.7910
201.27
42.00
1,158.0680
48,638.86
41.99
26.7630
1,123.78
41.98
5.7020
239.37
41.96
0.2420
10.15
41.91
0.2090
8.76
41.90
26.9440
1,128.95
41.88
0.8750
36.65
41.87
5.8200
243.68
41.86
0.5180
21.68
41.85
22.6500
947.90
41.80
2.6070
108.97
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.72
8.6340
360.21
41.71
0.1380
5.76
41.70
10.5890
441.56
41.69
0.2890
12.05
41.68
0.1200
5.00
41.66
7.0000
291.62
41.61
10.1460
422.18
41.60
72.3560
3,010.01
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.1550
6.44
41.56
70.0000
2,909.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
220.8460
9,165.11
41.49
5.0380
209.03
41.48
0.9320
38.66
41.47
1.2710
52.71
41.45
0.8260
34.24
41.40
41.4050
1,714.17
41.39
0.5540
22.93
41.34
0.2190
9.05
41.33
7.0000
289.31
41.32
0.5000
20.66
41.31
4.0160
165.90
41.30
0.1710
7.06
41.28
0.1710
7.06
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
16.2080
668.58
41.22
0.2930
12.08
41.21
0.2000
8.24
41.20
1.7970
74.04
41.18
1.0680
43.98
41.17
7.9360
326.73
41.16
0.7100
29.22
41.12
3.0000
123.36
41.11
3.3180
136.40
41.10
53.2230
2,187.47
41.08
0.4980
20.46
41.07
0.1550
6.37
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
191.0270
7,832.11
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
1.0000
40.95
40.94
9.0160
369.12
40.93
0.2190
8.96
40.92
7.3310
299.98
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
4.8360
197.70
40.87
1.6460
67.27
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.3970
16.20
40.80
1.5540
63.40
40.79
0.2500
10.20
40.76
0.3170
12.92
40.75
1.5930
64.91
40.74
0.2960
12.06
40.73
0.7850
31.97
40.72
7.3670
299.98
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
10.1600
412.50
40.59
1.2780
51.87
40.58
0.1550
6.29
40.57
0.7600
30.83
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
696.9590
28,226.84
40.49
0.1240
5.02
40.48
52.9960
2,145.28
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
2.3770
96.10
40.41
0.2590
10.47
40.40
3.5650
144.03
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
11.4110
460.43
40.33
0.2000
8.07
40.32
0.3100
12.50
40.31
0.1710
6.89
40.30
40.4100
1,628.52
40.28
0.2990
12.04
40.25
15.1830
611.12
40.23
278.2720
11,194.88
40.22
11.7990
474.56
40.21
0.5540
22.28
40.20
8.2210
330.48
40.19
4.0160
161.40
40.18
6.6420
266.88
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.6990
28.06
40.13
0.4870
19.54
40.11
1,470.2170
58,970.40
40.10
202.2510
8,110.27
40.09
0.1550
6.21
40.04
0.9610
38.48
40.03
1.8290
73.21
40.01
0.2000
8.00
40.00
727.2580
29,090.32
39.99
15.1530
605.97
39.98
0.9280
37.10
39.97
7.4200
296.58
39.96
11.0000
439.56
39.95
24.2080
967.11
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
2.6550
105.93
39.89
0.5530
22.06
39.88
0.5090
20.30
39.87
0.5710
22.77
39.86
21.5420
858.66
39.82
50.7570
2,021.14
39.80
1.3980
55.64
39.79
0.2540
10.11
39.78
0.4410
17.54
39.75
1.3260
52.71
39.74
0.9090
36.12
39.73
0.1710
6.79
39.72
0.2090
8.30
39.70
10.0830
400.30
39.69
1.6770
66.56
39.66
0.1720
6.82
39.65
0.2080
8.25
39.63
27.3280
1,083.01
39.62
33.5810
1,330.48
39.61
2.1530
85.28
39.60
0.9190
36.39
39.58
40.2900
1,594.68
39.57
0.1380
5.46
39.56
0.4410
17.45
39.55
1.2320
48.73
39.50
15.9180
628.76
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
124.2300
4,894.66
39.37
0.6410
25.24
39.36
4.0630
159.92
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.28
0.7170
28.16
39.26
0.2100
8.24
39.25
3.9690
155.78
39.24
44.1360
1,731.90
39.22
40.9900
1,607.63
39.21
0.1710
6.70
39.20
89.1520
3,494.76
39.17
0.1390
5.44
39.13
0.1550
6.07
39.12
1.3520
52.89
39.11
1.5620
61.09
39.10
4.2150
164.81
39.06
0.5540
21.64
39.05
0.2000
7.81
39.04
0.4310
16.83
39.00
296.2490
11,553.71
38.99
0.2090
8.15
38.96
5.7850
225.38
38.92
0.5940
23.12
38.90
390.7950
15,201.93
38.89
0.1540
5.99
38.88
2.0000
77.76
38.87
46.7440
1,816.94
38.86
0.4310
16.75
38.85
0.8930
34.69
38.84
0.5180
20.12
38.83
20.5360
797.41
38.82
0.7550
29.31
38.80
1.7690
68.64
38.77
4.1260
159.97
38.75
1.5200
58.90
38.74
4.2790
165.77
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
16.0850
622.49
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.0800
931.17
38.66
0.3230
12.49
38.60
21.2420
819.94
38.59
0.4650
17.94
38.58
2.2170
85.53
38.55
0.2620
10.10
38.54
1.3410
51.68
38.53
41.2040
1,587.59
38.51
0.7550
29.08
38.50
316.1400
12,171.39
38.47
0.5270
20.27
38.46
1.3980
53.77
38.45
0.2190
8.42
38.44
0.5090
19.57
38.43
0.6280
24.13
38.41
0.1990
7.64
38.40
0.4010
15.40
38.38
4.0160
154.13
38.32
2.6390
101.13
38.30
7.3370
281.01
38.26
0.2090
8.00
38.25
1.3400
51.26
38.24
0.4410
16.86
38.22
0.4540
17.35
38.20
4.0200
153.56
38.18
41.7450
1,593.82
38.16
0.1510
5.76
38.15
0.9990
38.11
38.14
1.0000
38.14
38.10
4.6380
176.71
38.08
0.7340
27.95
38.05
0.2180
8.29
38.04
9.8160
373.40
38.03
4.4870
170.64
38.02
1.2210
46.42
38.00
696.3410
26,460.96
37.98
4.7740
181.32
37.95
0.5540
21.02
37.94
0.5750
21.82
37.90
0.9030
34.22
37.84
41.9510
1,587.43
37.83
1.5600
59.01
37.80
0.6910
26.12
37.77
0.3720
14.05
37.75
67.3450
2,542.27
37.74
0.1550
5.85
37.71
0.5180
19.53
37.70
85.9310
3,239.60
37.69
0.2180
8.22
37.68
4.0160
151.32
37.66
0.1710
6.44
37.65
1.0090
37.99
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
285.3100
10,727.66
37.59
0.7550
28.38
37.58
0.4410
16.57
37.57
184.4990
6,931.63
37.53
0.2090
7.84
37.50
156.5720
5,871.45
37.46
11.0580
414.23
37.43
0.4630
17.33
37.40
169.5880
6,342.59
37.36
0.4410
16.48
37.34
4.0160
149.96
37.33
0.5180
19.34
37.30
0.6660
24.84
37.29
0.1550
5.78
37.28
0.7550
28.15
37.25
1.3530
50.40
37.22
0.2190
8.15
37.21
0.5250
19.54
37.20
0.9010
33.52
37.18
0.1540
5.73
37.16
51.3540
1,908.31
37.15
0.1710
6.35
37.14
0.4410
16.38
37.13
0.2000
7.43
37.10
1.9980
74.13
37.09
0.4840
17.95
37.05
0.2960
10.97
37.00
105.7930
3,914.34
36.99
2.5480
94.25
36.98
0.7550
27.92
36.97
0.4140
15.31
36.95
0.5180
19.14
36.93
0.1430
5.28
36.92
0.5840
21.56
36.91
5.8510
215.96
36.90
0.6000
22.14
36.89
0.1430
5.28
36.86
0.5540
20.42
36.84
0.2980
10.98
36.83
43.2430
1,592.64
36.81
0.5310
19.55
36.80
0.5790
21.31
36.75
1.4790
54.35
36.74
0.3280
12.05
36.70
0.4410
16.18
36.68
0.5990
21.97
36.67
0.7550
27.69
36.63
0.1710
6.26
36.61
0.2340
8.57
36.60
0.2500
9.15
36.59
0.2660
9.73
36.57
0.6970
25.49
36.56
0.1710
6.25
36.55
0.1720
6.29
36.52
0.2250
8.22
36.50
101.5050
3,704.93
36.49
0.2000
7.30
36.48
6.7980
247.99
36.47
0.2370
8.64
36.46
0.2320
8.46
36.42
0.5370
19.56
36.40
0.4570
16.63
36.39
0.2190
7.97
36.37
0.1560
5.67
36.36
0.7550
27.45
36.33
0.7080
25.72
36.32
0.3320
12.06
36.31
19.2960
700.64
36.30
564.2550
20,482.46
36.28
15.0000
544.20
36.27
1.0000
36.27
36.26
0.4410
15.99
36.25
1.3690
49.63
36.24
48.6490
1,763.04
36.23
2.1250
76.99
36.22
0.2370
8.58
36.20
0.5180
18.75
36.18
80.6320
2,917.27
36.17
31.7240
1,147.46
36.15
0.2770
10.01
36.13
0.6420
23.20
36.11
0.1710
6.17
36.10
13.2290
477.57
36.07
0.2090
7.54
36.06
322.8470
11,641.86
36.05
0.7550
27.22
36.04
0.4410
15.89
36.03
0.5430
19.56
36.00
53.4020
1,922.47
35.98
0.2190
7.88
35.96
0.1550
5.57
35.94
0.1480
5.32
35.91
0.3360
12.07
35.90
31.3370
1,125.00
35.85
46.2470
1,657.95
35.84
0.2390
8.57
35.82
0.9590
34.35
35.81
0.5540
19.84
35.75
13.1520
470.18
35.73
0.2300
8.22
35.71
37.9670
1,355.80
35.70
0.1650
5.89
35.69
0.2130
7.60
35.68
0.6460
23.05
35.67
0.2130
7.60
35.65
0.2130
7.59
35.63
0.2130
7.59
35.62
0.1710
6.09
35.61
226.8580
8,078.41
35.60
4.1350
147.21
35.59
26.2150
932.99
35.58
13.1470
467.77
35.57
0.4330
15.40
35.56
12.1460
431.91
35.55
2.3790
84.57
35.54
5.8250
207.02
35.53
48.8730
1,736.46
35.52
22.7860
809.36
35.51
11.1320
395.30
35.50
9.6390
342.18
35.49
28.8400
1,023.53
35.48
24.5490
871.00
35.47
8.1930
290.61
35.46
4.0670
144.22
35.45
6.0400
214.12
35.44
38.3150
1,357.88
35.43
24.7320
876.25
35.42
31.7400
1,124.23
35.41
37.6540
1,333.33
35.40
32.9890
1,167.81
35.39
32.8180
1,161.43
35.38
24.3950
863.10
35.37
46.0020
1,627.09
35.36
88.9540
3,145.41
35.35
31.9590
1,129.75
35.34
10.2180
361.10
35.33
40.8700
1,443.94
35.32
30.2840
1,069.63
35.31
18.5500
655.00
35.30
28.3550
1,000.93
35.29
84.8320
2,993.72
35.28
82.6420
2,915.61
35.27
36.2860
1,279.81
35.26
36.5670
1,289.35
35.25
19.1320
674.40
35.24
12.6550
445.96
35.23
12.8930
454.22
35.22
46.2690
1,629.59
35.18
35.21
21.5780
759.76
35.20
6.3140
222.25
35.19
18.9750
667.73
35.18
15.3620
540.44
35.17
24.6800
868.00
35.16
44.1580
1,552.60
35.15
29.1370
1,024.17
35.14
88.2780
3,102.09
35.13
73.6880
2,588.66
35.12
51.1640
1,796.88
35.11
35.5880
1,249.49
35.10
44.6260
1,566.37
35.09
32.8290
1,151.97
35.08
41.9150
1,470.38
35.07
46.9910
1,647.97
35.06
54.5060
1,910.98
35.05
30.0080
1,051.78
35.04
46.9830
1,646.28
35.03
133.5040
4,676.65
35.02
33.8250
1,184.55
35.01
25.1920
881.97
35.00
127.1240
4,449.34
34.99
61.1100
2,138.24
34.98
10.7400
375.69
34.97
9.3760
327.88
34.96
28.4990
996.33
34.95
4.2050
146.96
34.94
23.2540
812.49
34.93
23.0470
805.03
34.92
3.9810
139.02
34.91
130.1160
4,542.35
34.90
61.0470
2,130.54
34.89
85.6670
2,988.92
34.87
22.9030
798.63
34.86
24.4810
853.41
34.85
19.0790
664.90
34.84
0.2500
8.71
34.83
23.0510
802.87
34.81
22.1970
772.68
34.80
108.3690
3,771.24
34.79
48.6030
1,690.90
34.78
21.8330
759.35
34.77
176.3140
6,130.44
34.75
142.8830
4,965.18
34.74
0.2190
7.61
34.73
1.2160
42.23
34.72
0.6880
23.89
34.71
0.2160
7.50
34.70
0.1530
5.31
34.69
0.2170
7.53
34.68
10.0450
348.36
34.67
74.6990
2,589.81
34.66
1.4420
49.98
34.65
0.3820
13.24
34.63
0.2170
7.51
34.62
0.4980
17.24
34.61
0.2170
7.51
34.60
87.6960
3,034.28
34.59
45.6970
1,580.66
34.57
0.2170
7.50
34.56
0.4090
14.14
34.55
10.2170
353.00
34.54
7.9730
275.39
34.53
9.0600
312.84
34.52
3.6510
126.03
34.51
0.3600
12.42
34.50
119.6070
4,126.44
34.49
0.2150
7.42
34.46
0.1790
6.17
34.45
0.7000
24.12
34.44
491.4700
16,926.23
34.43
0.6210
21.38
34.40
9.7670
335.98
34.38
142.3060
4,892.48
34.37
0.1740
5.98
34.36
0.6740
23.16
34.35
1.7660
60.66
34.34
0.6130
21.05
34.33
433.1780
14,871.00
34.31
4.2320
145.20
34.30
3.9680
136.10
34.29
0.5540
19.00
34.28
47.3330
1,622.58
34.26
0.1550
5.31
34.25
1,753.4940
60,057.17
34.23
58.6150
2,006.39
34.22
0.1720
5.89
34.21
1.2590
43.07
34.20
170.3930
5,827.44
34.19
0.1540
5.27
34.17
0.2410
8.23
34.16
417.5630
14,263.95
34.14
28.5440
974.49
34.13
0.1470
5.02
34.10
11.1490
380.18
34.09
26.0410
887.74
34.06
0.4410
15.02
34.05
0.5360
18.25
34.04
30.0330
1,022.32
34.01
434.1150
14,764.25
34.00
241.2750
8,203.35
33.97
46.3100
1,573.15
33.96
0.2960
10.05
33.95
10.0000
339.50
33.93
7.7620
263.36
33.92
0.8080
27.41
33.91
0.7550
25.60
33.90
0.4600
15.59
33.89
0.2090
7.08
33.87
5.5750
188.83
33.85
51.5490
1,744.93
33.84
1.0880
36.82
33.83
8.0000
270.64
33.81
0.2500
8.45
33.80
39.1190
1,322.22
33.79
422.6900
14,282.70
33.78
0.4230
14.29
33.77
0.1540
5.20
33.76
0.1600
5.40
33.75
1.9800
66.83
33.72
0.7660
25.83
33.71
0.2370
7.99
33.70
1.3350
44.99
33.68
0.2510
8.45
33.67
46.7230
1,573.16
33.66
0.2980
10.03
33.65
2.9710
99.97
33.62
0.4410
14.83
33.60
152.1800
5,113.25
33.59
0.5000
16.80
33.56
11.5150
386.44
33.55
0.5180
17.38
33.53
0.1710
5.73
33.52
0.1780
5.97
33.51
425.6640
14,264.00
33.50
142.5360
4,774.96
33.48
2.5860
86.58
33.45
0.8330
27.86
33.44
0.3000
10.03
33.41
0.6660
22.25
33.40
0.4410
14.73
33.39
0.4050
13.52
33.37
50.0000
1,668.50
33.36
52.6630
1,756.84
33.35
7.8920
263.20
33.34
4.1540
138.49
33.33
23.3840
779.39
33.31
2.5380
84.54
33.30
101.7250
3,387.44
33.29
0.7550
25.13
33.28
2.0020
66.63
33.25
1.6480
54.80
33.22
20.0000
664.40
33.21
2.5750
85.52
33.20
30.6340
1,017.05
33.18
4.3090
142.97
33.17
0.8030
26.64
33.16
0.2090
6.93
33.15
0.1650
5.47
33.12
0.1790
5.93
33.11
1.9930
65.99
33.10
51.0220
1,688.83
33.09
0.2190
7.25
33.07
47.9310
1,585.08
33.05
0.7550
24.95
33.03
0.1850
6.11
33.01
0.1710
5.64
33.00
366.0570
12,079.88
32.99
0.7550
24.91
32.98
2.5000
82.45
32.96
0.4410
14.54
32.95
0.4140
13.64
32.93
75.0000
2,469.75
32.92
0.1540
5.07
32.91
17.0300
560.46
32.90
2.0000
65.80
32.88
1.2840
42.22
32.87
0.4550
14.96
32.86
0.1530
5.03
32.84
0.2370
7.78
32.83
0.5540
18.19
32.82
0.2500
8.21
32.81
0.1710
5.61
32.80
82.0870
2,692.45
32.77
48.2060
1,579.71
32.75
0.5900
19.32
32.74
0.4410
14.44
32.71
0.1850
6.05
32.69
0.3640
11.90
32.68
0.9740
31.83
32.59
0.3510
11.44
32.55
0.1850
6.02
32.54
3.3490
108.98
32.52
0.4410
14.34
32.50
18.0950
588.09
32.49
1.3150
42.72
32.47
0.1790
5.81
32.44
17.0000
551.48
32.43
0.2090
6.78
32.42
0.5180
16.79
32.41
1.1460
37.14
32.40
8.4220
272.87
32.38
0.1850
5.99
32.37
0.7550
24.44
32.36
3.0540
98.83
32.32
15.8380
511.88
32.31
0.1550
5.01
32.30
1.5380
49.68
32.27
0.2190
7.07
32.25
0.5930
19.12
32.22
0.1850
5.96
32.20
0.4140
13.33
32.16
0.1680
5.40
32.13
0.2000
6.43
32.12
1.0000
32.12
32.08
0.4410
14.15
32.07
0.7550
24.21
32.06
0.1850
5.93
32.05
0.8110
25.99
32.04
0.6900
22.11
32.00
379.7370
12,151.58
31.99
0.2370
7.58
31.96
1.1430
36.53
31.95
0.2640
8.43
31.93
94.2680
3,009.98
31.90
16.0580
512.25
31.89
0.5540
17.67
31.88
0.1640
5.23
31.87
0.1710
5.45
31.86
30.4410
969.85
31.85
2.8710
91.44
31.83
0.1790
5.70
31.80
0.2500
7.95
31.79
57.4250
1,825.54
31.76
0.7550
23.98
31.75
0.7680
24.38
31.70
0.2090
6.63
31.66
0.5180
16.40
31.65
4.3840
138.75
31.64
0.4410
13.95
31.60
28.2050
891.28
31.59
3.4120
107.79
31.58
0.4270
13.48
31.52
63.4510
1,999.98
31.51
2.0620
64.97
31.50
17.6940
557.36
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.43
0.5540
17.41
31.42
0.4410
13.86
31.40
159.2350
4,999.98
31.37
0.1740
5.46
31.35
2.1690
68.00
31.31
0.6000
18.79
31.28
0.5180
16.20
31.26
0.2500
7.82
31.25
8.4450
263.91
31.23
0.8640
26.98
31.22
0.1610
5.03
31.21
0.1790
5.59
31.20
1.9730
61.56
31.18
1.0010
31.21
31.16
0.2370
7.38
31.15
0.7550
23.52
31.13
0.1660
5.17
31.12
0.1670
5.20
31.11
1.0010
31.14
31.10
1.6070
49.98
31.08
200.0000
6,216.00
31.05
1.3670
42.45
31.03
0.2190
6.80
31.01
0.3330
10.33
31.00
465.4910
14,430.22
30.98
7.0610
218.75
30.97
308.0830
9,541.33
30.96
1.0000
30.96
30.93
0.8710
26.94
30.92
1.0000
30.92
30.91
0.7680
23.74
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.78
1.6240
49.99
30.76
3.4410
105.85
30.75
16.6230
511.16
30.73
1.2070
37.09
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.4290
13.13
30.58
1.5000
45.87
30.57
0.3890
11.89
30.54
0.9950
30.39
30.53
3.2170
98.22
30.52
2.8020
85.52
30.51
18.9330
577.65
30.50
369.5490
11,271.24
30.49
6.0170
183.46
30.44
0.5340
16.25
30.41
0.9200
27.98
30.38
164.5810
4,999.97
30.37
0.5680
17.25
30.36
0.2370
7.20
30.32
0.4410
13.37
30.31
79.9320
2,422.74
30.30
331.5330
10,045.45
30.26
160.0000
4,841.60
30.25
0.6030
18.24
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
7.3520
222.03
30.19
55.7860
1,684.18
30.18
44.4920
1,342.77
30.15
50.5460
1,523.96
30.14
10.0000
301.40
30.13
20.9080
629.96
30.11
3.3210
100.00
30.10
10.3560
311.72
30.09
5.9640
179.46
30.08
20.0000
601.60
30.07
3.1550
94.87
30.05
28.8150
865.89
30.03
20.0000
600.60
30.02
2.2530
67.64
30.01
6.2220
186.72
30.00
6,101.4710
183,044.13
29.99
6.9900
209.63
29.92
0.7550
22.59
29.90
10.4840
313.47
29.88
21.8580
653.12
29.87
5.0600
151.14
29.85
8.3750
249.99
29.80
536.7310
15,994.58
29.79
1.2190
36.31
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
3.4370
102.25
29.70
20.0710
596.11
29.68
2.0000
59.36
29.66
24.1900
717.48
29.63
0.1740
5.16
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
6.0000
177.60
29.59
0.9800
29.00
29.57
0.2370
7.01
29.55
0.2000
5.91
29.52
2.0000
59.04
29.51
0.2090
6.17
29.50
229.4550
6,768.92
29.45
24.3490
717.08
29.44
0.4410
12.98
29.42
25.7150
756.54
29.41
1.6400
48.23
29.40
46.5580
1,368.81
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
0.7550
22.13
29.30
14.1770
415.39
29.26
0.1730
5.06
29.25
0.4370
12.78
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
180.0000
5,257.80
29.20
9.9020
289.14
29.19
0.5910
17.25
29.16
0.4540
13.24
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
14.2800
415.55
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
3.9580
114.86
29.01
2.1290
61.76
29.00
1,743.1770
50,552.13
28.99
14.7970
428.97
28.97
1.2190
35.31
28.96
0.1730
5.01
28.95
30.0310
869.40
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
5.6800
163.87
28.83
0.1740
5.02
28.82
447.9550
12,910.06
28.81
0.2370
6.83
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
73.1780
2,095.82
28.63
34.5790
990.00
28.60
71.8740
2,055.60
28.56
0.2190
6.25
28.52
0.3220
9.18
28.50
356.1380
10,149.93
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.40
0.5540
15.73
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.32
0.3530
10.00
28.27
0.2000
5.65
28.26
0.5180
14.64
28.25
0.4370
12.35
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.14
0.2190
6.16
28.11
21.1310
593.99
28.10
131.8760
3,705.72
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
950.2780
26,607.78
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
0.5180
14.44
27.81
10.1000
280.88
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.5400
15.00
27.75
0.4370
12.13
27.73
25.6280
710.66
27.69
80.1270
2,218.72
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
187.1590
5,165.59
27.58
0.7760
21.40
27.56
4.4460
122.53
27.55
0.1990
5.48
27.51
1.0420
28.67
27.50
51.7540
1,423.24
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.37
0.2130
5.83
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.4370
39.16
27.23
0.2050
5.58
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.13
0.5180
14.05
27.12
1.1790
31.97
27.11
20.0000
542.20
27.10
6.0000
162.60
27.09
0.1960
5.31
27.05
1.6030
43.36
27.01
5.2020
140.51
27.00
433.2640
11,698.13
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
2.0670
55.71
26.91
0.2190
5.89
26.87
0.1870
5.02
26.82
0.3720
9.98
26.78
19.1140
511.87
26.76
2.3680
63.37
26.75
1.9550
52.30
26.70
0.2100
5.61
26.69
11.2400
300.00
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
7.2090
191.76
26.59
0.7520
20.00
26.51
7.3840
195.75
26.50
50.4100
1,335.87
26.49
0.2190
5.80
26.45
29.1850
771.94
26.40
1.4120
37.28
26.37
0.5180
13.66
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
1.0710
28.12
Recent Trades
Price
Size
Time
35.1800
0.1460
19:24:24
35.1800
0.1460
19:24:24
35.1800
0.1460
19:24:24
35.1800
0.3750
19:24:33
35.1800
0.4830
19:24:33
35.1900
0.4830
19:24:36
35.1900
14.2680
19:24:36
35.1800
0.5690
19:24:36
35.1800
0.5690
19:24:36
35.1800
0.5690
19:24:36
35.1800
0.5690
19:24:36
35.1800
0.5690
19:24:36
35.1800
17.0000
19:24:42
35.1800
13.4440
19:24:42
35.1800
0.5690
19:24:42
35.1800
0.8460
19:24:42
35.1800
7.9480
19:25:05
35.1900
0.2140
19:25:05
35.1900
3.8250
19:25:05
35.1900
5.0650
19:25:05
35.1800
3.8250
19:25:05
35.1800
10.0000
19:25:19
35.1800
0.5690
19:25:44
35.1800
0.1680
19:25:48
35.1800
0.5690
19:25:48
35.1800
0.5690
19:25:48
35.1800
0.5690
19:25:48
35.1800
0.5690
19:26:00
35.1800
0.5690
19:26:00
35.1800
0.5690
19:26:00
35.1800
0.5690
19:26:00
35.1800
0.5690
19:26:00
35.1800
0.5690
19:26:00
35.1800
0.4010
19:26:00
35.1800
0.8530
19:26:00
35.1800
0.8530
19:26:00
35.1800
0.5690
19:26:00
35.1800
0.5690
19:26:00
35.1800
0.5690
19:26:00
35.1800
0.5690
19:26:00
35.1800
0.5690
19:26:00
35.1800
0.5690
19:26:00
35.1800
0.5690
19:26:00
35.1800
1.1520
19:26:00
35.1800
0.5690
19:26:00
35.1800
1.7400
19:26:00
35.1800
1.5160
19:26:00
35.1800
11.9070
19:26:00
35.2000
0.5690
19:26:00
35.2000
0.5690
19:26:00
35.1900
3.8250
19:26:00
35.1900
1.0780
19:26:00
35.1900
1.0780
19:26:00
35.1900
0.5690
19:26:03
35.1900
0.5690
19:26:03
35.1900
0.5690
19:26:03
35.1900
0.5690
19:26:03
35.1900
0.5690
19:26:03
35.1900
0.5690
19:26:03
35.1900
0.5690
19:26:03
35.1900
0.8530
19:26:03
35.1900
0.5690
19:26:03
35.1900
0.8530
19:26:03
35.1900
0.5690
19:26:03
35.1900
0.5690
19:26:03
35.1900
0.5690
19:26:03
35.1900
0.5690
19:26:03
35.1900
0.5690
19:26:03
35.1900
0.5690
19:26:03
35.1900
0.5690
19:26:03
35.1900
0.5690
19:26:03
35.1900
0.5690
19:26:03
35.1900
4.1630
19:26:03
35.1900
2.1130
19:26:03
35.1900
15.2270
19:26:03
35.1900
2.1130
19:26:03
35.1900
0.3790
19:26:03
35.1900
0.3740
19:26:03
35.1900
0.9270
19:26:03
35.2000
3.8250
19:26:03
35.2000
0.5680
19:26:15
35.2000
0.3030
19:26:15
35.2000
0.3030
19:26:15
35.2000
0.3030
19:26:15
35.2000
0.3030
19:26:15
35.2000
0.3030
19:26:15
35.2000
0.3030
19:26:15
35.2000
0.3030
19:26:15
35.2000
0.3030
19:26:15
35.2000
0.3030
19:26:15
35.2000
0.3030
19:26:15
35.2000
0.3030
19:26:15
35.2000
0.3030
19:26:15
35.2000
0.3030
19:26:15
35.2000
0.3030
19:26:15
35.2000
0.3030
19:26:15
35.2000
0.5680
19:26:15
35.2000
0.5680
19:26:15
35.2000
32.5810
19:26:15
35.2200
0.5680
19:26:15