English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0315
Open
0.03115000
Low
0.03074000
High
0.03174000
Vol
5,318,177
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
80.0000
5.16
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
2,487.2000
157.27
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
1,169.2000
70.15
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
152.4000
9.06
0.06
5,206.0000
308.61
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
152.4000
8.84
0.06
301,604.8000
17,493.08
0.06
165.9000
9.54
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
618.6000
34.64
0.06
152.4000
8.53
0.06
152.4000
8.43
0.06
5,206.0000
287.68
0.06
165.9000
9.15
0.06
2,043.4000
112.39
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
1,212.0000
66.05
0.05
165.9000
8.96
0.05
6,584.5000
355.56
0.05
1,212.0000
64.84
0.05
152.4000
8.13
0.05
2,327.1000
123.34
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,212.0000
63.63
0.05
152.4000
7.94
0.05
6,269.2000
326.00
0.05
165.9000
8.59
0.05
1,324.1000
68.19
0.05
152.4000
7.84
0.05
2,290.3000
116.81
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,212.0000
61.21
0.05
152.4000
7.66
0.05
3,304.1000
165.21
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,212.0000
59.99
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
2,283.7000
111.90
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,212.0000
58.78
0.05
152.4000
7.39
0.05
6,237.0000
300.00
0.05
2,808.5000
134.81
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,212.0000
57.57
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,851.7000
87.03
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,212.0000
56.36
0.05
6,479.4000
300.00
0.05
152.4000
7.04
0.05
4,979.2000
229.54
0.05
125.5000
5.78
0.05
5,682.2000
261.38
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
2,113.0000
96.14
0.05
4,415.0000
200.00
0.05
152.4000
6.87
0.05
3,165.2000
142.43
0.04
4,447.4000
200.00
0.04
128.6000
5.78
0.04
6,685.9000
300.00
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
2,335.5000
103.93
0.04
152.4000
6.71
0.04
2,916.4000
128.32
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
2,513.8000
109.35
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
3,114.0000
133.90
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
1,693.0000
72.04
0.04
2,388.4000
101.51
0.04
152.4000
6.47
0.04
251.5000
10.68
0.04
251.0000
10.62
0.04
1,693.0000
71.56
0.04
250.5000
10.59
0.04
4,690.6000
197.01
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
2,416.8000
100.30
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
383.9000
15.86
0.04
380.0000
15.66
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
545.9000
22.44
0.04
3,421.2000
140.27
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
380.0000
15.54
0.04
380.0000
15.50
0.04
380.0000
15.47
0.04
1,693.0000
68.82
0.04
559.4000
22.71
0.04
179.4000
7.27
0.04
2,826.5000
114.47
0.04
152.4000
6.17
0.04
179.4000
7.25
0.04
380.0000
15.35
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
179.4000
7.24
0.04
380.0000
15.31
0.04
179.4000
7.22
0.04
165.9000
6.68
0.04
360.9000
14.52
0.04
380.0000
15.28
0.04
179.4000
7.20
0.04
210.8000
8.46
0.04
1,693.0000
67.92
0.04
380.0000
15.24
0.04
179.4000
7.19
0.04
209.8000
8.40
0.04
26,920.3000
1,076.81
0.04
152.4000
6.09
0.04
179.4000
7.17
0.04
208.9000
8.35
0.04
380.0000
15.16
0.04
179.4000
7.16
0.04
207.9000
8.29
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
150.6000
6.00
0.04
559.4000
22.26
0.04
206.9000
8.23
0.04
179.4000
7.12
0.04
380.0000
15.09
0.04
205.9000
8.17
0.04
179.4000
7.11
0.04
2,277.9000
90.20
0.04
179.4000
7.09
0.04
356.3000
14.08
0.04
1,592.0000
62.88
0.04
152.0000
6.00
0.04
179.4000
7.08
0.04
202.9000
8.00
0.04
545.9000
21.51
0.04
179.4000
7.06
0.04
1,693.0000
66.60
0.04
201.9000
7.94
0.04
8,013.5000
314.93
0.04
179.4000
7.04
0.04
200.8000
7.88
0.04
380.0000
14.90
0.04
179.4000
7.03
0.04
199.7000
7.82
0.04
380.0000
14.86
0.04
1,872.4000
73.17
0.04
153.5000
6.00
0.04
198.7000
7.76
0.04
152.4000
5.95
0.04
1,592.0000
62.09
0.04
179.4000
6.99
0.04
197.6000
7.70
0.04
559.4000
21.76
0.04
196.6000
7.64
0.04
1,693.0000
65.74
0.04
12,007.1000
466.12
0.04
179.4000
6.96
0.04
380.0000
14.74
0.04
195.5000
7.58
0.04
179.4000
6.95
0.04
380.0000
14.71
0.04
155.1000
6.00
0.04
194.4000
7.52
0.04
179.4000
6.93
0.04
380.0000
14.67
0.04
2,052.2000
79.17
0.04
152.4000
5.88
0.04
179.4000
6.91
0.04
4,188.1000
161.24
0.04
192.2000
7.40
0.04
179.4000
6.90
0.04
380.0000
14.59
0.04
191.0000
7.33
0.04
179.4000
6.88
0.04
1,693.0000
64.89
0.04
156.6000
6.00
0.04
380.0000
14.55
0.04
189.9000
7.27
0.04
179.4000
6.87
0.04
380.0000
14.52
0.04
188.7000
7.21
0.04
179.4000
6.85
0.04
152.4000
5.81
0.04
380.0000
14.48
0.04
367.0000
13.98
0.04
1,693.0000
64.47
0.04
24,900.7000
946.23
0.04
186.4000
7.08
0.04
158.1000
6.00
0.04
559.4000
21.20
0.04
185.2000
7.02
0.04
1,693.0000
64.05
0.04
179.4000
6.78
0.04
380.0000
14.36
0.04
184.0000
6.95
0.04
165.9000
6.27
0.04
179.4000
6.77
0.04
380.0000
14.33
0.04
182.7000
6.89
0.04
152.4000
5.74
0.04
179.4000
6.75
0.04
380.0000
14.29
0.04
181.5000
6.82
0.04
1,693.0000
63.62
0.04
159.7000
6.00
0.04
179.4000
6.73
0.04
1,592.0000
59.70
0.04
180.3000
6.76
0.04
179.4000
6.72
0.04
380.0000
14.21
0.04
179.1000
6.70
0.04
179.4000
6.70
0.04
1,693.0000
63.22
0.04
380.0000
14.17
0.04
177.8000
6.63
0.04
179.4000
6.68
0.04
152.4000
5.67
0.04
541.2000
20.13
0.04
176.4000
6.56
0.04
179.4000
6.67
0.04
380.0000
14.10
0.04
1,693.0000
62.79
0.04
354.6000
13.15
0.04
1,592.0000
58.90
0.04
179.4000
6.63
0.04
173.8000
6.43
0.04
380.0000
14.02
0.04
179.4000
6.62
0.04
172.5000
6.36
0.04
1,693.0000
62.39
0.04
162.8000
6.00
0.04
559.4000
20.59
0.04
323.5000
11.89
0.04
559.4000
20.53
0.04
169.7000
6.22
0.04
1,872.4000
68.55
0.04
380.0000
13.91
0.04
168.3000
6.15
0.04
179.4000
6.55
0.04
1,592.0000
58.11
0.04
164.4000
6.00
0.04
166.8000
6.08
0.04
179.4000
6.53
0.04
380.0000
13.83
0.04
1,693.0000
61.57
0.04
179.4000
6.52
0.04
317.8000
11.54
0.04
380.0000
13.79
0.04
179.4000
6.50
0.04
163.9000
5.93
0.04
380.0000
13.76
0.04
1,872.4000
67.67
0.04
166.0000
6.00
0.04
542.5000
19.58
0.04
214.8000
7.75
0.04
179.4000
6.47
0.04
214.8000
7.74
0.04
1,592.0000
57.31
0.04
160.8000
5.79
0.04
179.4000
6.45
0.04
214.8000
7.72
0.04
2,073.0000
74.42
0.04
152.4000
5.47
0.04
159.4000
5.72
0.04
214.8000
7.70
0.04
179.4000
6.43
0.04
380.0000
13.60
0.04
214.8000
7.69
0.04
167.7000
6.00
0.04
179.4000
6.42
0.04
157.7000
5.64
0.04
214.8000
7.67
0.04
380.0000
13.57
0.04
1,850.0000
65.99
0.04
179.4000
6.40
0.04
370.9000
13.22
0.04
380.0000
13.53
0.04
179.4000
6.38
0.04
214.8000
7.64
0.04
154.4000
5.48
0.04
1,592.0000
56.52
0.04
214.8000
7.62
0.04
179.4000
6.36
0.04
152.4000
5.40
0.04
1,862.3000
65.98
0.04
594.8000
21.06
0.04
1,043.8000
36.94
0.04
179.4000
6.35
0.04
214.8000
7.59
0.04
380.0000
13.41
0.04
330.4000
11.65
0.04
214.8000
7.57
0.04
1,693.0000
59.59
0.04
179.4000
6.31
0.04
214.8000
7.55
0.04
149.1000
5.24
0.04
214.8000
7.54
0.04
350.4000
12.29
0.04
152.4000
5.34
0.04
362.1000
12.68
0.04
1,113.8000
38.98
0.03
179.4000
6.28
0.03
1,693.0000
59.20
0.03
214.8000
7.50
0.03
324.8000
11.33
0.03
214.8000
7.49
0.03
179.4000
6.24
0.03
214.8000
7.47
0.03
1,693.0000
58.83
0.03
1,238.5000
43.03
0.03
179.4000
6.22
0.03
161.5000
5.60
0.03
152.4000
5.28
0.03
179.4000
6.20
0.03
1,065.8000
36.84
0.03
1,693.0000
58.44
0.03
179.4000
6.19
0.03
1,241.9000
42.72
0.03
179.4000
6.17
0.03
1,693.0000
58.05
0.03
179.4000
6.15
0.03
152.4000
5.21
0.03
179.4000
6.13
0.03
2,050.2000
69.85
0.03
3,833.8000
130.35
0.03
179.4000
6.09
0.03
179.4000
6.07
0.03
1,693.0000
57.31
0.03
152.4000
5.15
0.03
1,196.1000
40.42
0.03
165.8000
5.60
0.03
179.4000
6.06
0.03
179.5000
6.06
0.03
179.4000
6.04
0.03
1,693.0000
56.94
0.03
1,196.1000
40.17
0.03
179.4000
6.02
0.03
5,210.4000
174.55
0.03
179.4000
6.00
0.03
1,874.3000
62.62
0.03
152.4000
5.09
0.03
1,196.1000
39.93
0.03
179.4000
5.98
0.03
6,502.8000
216.28
0.03
6,461.6000
214.59
0.03
1,693.0000
56.19
0.03
562.5000
18.66
0.03
7,566.6000
250.98
0.03
15,551.1000
515.52
0.03
163,532.4000
5,414.56
0.03
183.1000
6.06
0.03
5,594.1000
184.72
0.03
2,889.1000
95.25
0.03
170.0000
5.60
0.03
123,598.0000
4,071.32
0.03
394.8000
13.00
0.03
1,196.1000
39.20
0.03
1,877.9000
61.52
0.03
17,279.5000
562.97
0.03
7,739.5000
252.08
0.03
43,752.1000
1,424.57
0.03
1,693.0000
55.11
0.03
36,132.6000
1,174.67
0.03
86,756.3000
2,819.58
0.03
43,866.4000
1,424.34
0.03
186.7000
6.06
0.03
26,071.5000
844.98
0.03
810.5000
26.25
0.03
1,196.1000
38.72
0.03
3,067.3000
99.20
0.03
1,693.0000
54.73
0.03
2,958.3000
95.58
0.03
86,865.8000
2,805.77
0.03
6,849.7000
221.11
0.03
173.9000
5.60
0.03
141,630.5000
4,559.09
0.03
1,196.1000
38.49
0.03
188.6000
6.06
0.03
1,693.0000
54.38
0.03
5,734.4000
184.07
0.03
989.5000
31.74
0.03
649.3000
20.82
0.03
13,463.2000
431.63
0.03
5,734.4000
183.62
0.03
256,196.1000
8,193.15
0.03
38,618.3000
1,233.85
0.03
5,734.4000
183.16
0.03
480,636.1000
15,341.90
0.03
1,693.0000
54.02
0.03
8,088.8000
257.95
0.03
3,665.5000
116.64
0.03
5,924.8000
188.47
0.03
1,196.1000
38.02
0.03
800.0000
25.42
0.03
5,734.4000
182.12
0.03
3,508.9000
111.41
0.03
5,734.4000
181.90
0.03
1,693.0000
53.69
0.03
800.9000
25.39
0.03
5,734.4000
181.67
0.03
1,681.7000
53.23
0.03
424,995.8000
13,446.87
0.03
258,873.4000
8,188.17
0.03
6,290.2000
198.90
0.03
9,334.4000
294.97
0.03
4,796.1000
151.51
0.03
8,810.5000
278.24
0.03
9,334.4000
294.59
0.03
3,600.0000
113.58
0.03
71,600.0000
2,257.55
0.03
13,155.1000
414.65
0.03
7,379.5000
232.53
0.03
370.1000
11.66
0.03
7,381.3000
232.44
0.03
9,334.4000
293.85
0.03
423,957.8000
13,341.95
0.03
10,508.7000
330.50
0.03
17,276.3000
543.17
0.03
11,406.7000
358.51
0.03
3,600.0000
113.11
0.03
3,212.2000
100.90
0.03
2,000.0000
62.78
0.03
0.03
1,382.2000
43.36
0.03
7,364.0000
230.94
0.03
13,517.3000
423.77
0.03
12,610.8000
395.22
0.03
16,251.6000
509.16
0.03
3,600.0000
112.75
0.03
4,162.7000
130.33
0.03
3,600.0000
112.68
0.03
16,690.8000
522.26
0.03
422,562.6000
13,217.76
0.03
4,571.5000
142.95
0.03
7,772.6000
242.97
0.03
33,923.8000
1,060.12
0.03
19,040.8000
594.83
0.03
68,000.0000
2,123.64
0.03
32,338.8000
1,009.62
0.03
4,796.1000
149.69
0.03
192.3000
6.00
0.03
5,734.4000
178.86
0.03
1,550.2000
48.29
0.03
7,225.9000
225.01
0.03
11,957.6000
372.24
0.03
260,329.3000
8,101.45
0.03
260,969.7000
8,118.77
0.03
16,129.9000
501.64
0.03
1,693.0000
52.64
0.03
170,000.0000
5,281.90
0.03
5,734.4000
178.11
0.03
23,547.6000
730.45
0.03
3,748.5000
116.13
0.03
5,734.4000
177.42
0.03
3,208.2000
99.20
0.03
170,000.0000
5,253.00
0.03
1,887.2000
58.30
0.03
593,937.8000
18,328.92
0.03
3,215.6000
99.20
0.03
4,413.5000
136.07
0.03
501,190.5000
15,446.69
0.03
5,734.4000
176.50
0.03
3,223.8000
99.20
0.03
5,734.4000
176.28
0.03
162.9000
5.00
0.03
1,693.0000
51.96
0.03
179.3000
5.50
0.03
8,969.7000
275.01
0.03
1,196.1000
36.66
0.03
478.3000
14.65
0.03
196.1000
6.00
0.03
357.9000
10.94
0.03
1,684.3000
51.42
0.03
163.9000
5.00
0.03
483.9000
14.76
0.03
8,496.5000
259.06
0.03
1,196.1000
36.43
0.03
4,891.6000
148.70
0.03
489.1000
14.86
0.03
329.7000
10.00
0.03
1,891.0000
57.28
0.03
1,196.1000
36.22
0.03
494.8000
14.97
0.03
2,204.4000
66.51
0.03
500.0000
15.07
0.03
3,292.5000
99.07
0.03
505.3000
15.16
0.03
370.0000
11.10
0.03
397.7000
11.90
0.03
1,196.1000
35.78
0.03
6,484.8000
193.90
0.03
2,203.6000
65.87
0.03
6,447.5000
192.46
0.03
167.7000
5.00
0.03
2,430.5000
72.45
0.03
6,430.9000
191.64
0.03
515.5000
15.35
0.03
1,196.1000
35.56
0.03
1,693.0000
50.28
0.03
520.8000
15.45
0.03
219.4000
6.51
0.03
1,064.3000
31.54
0.03
1,196.1000
35.34
0.03
526.2000
15.54
0.03
1,693.0000
49.96
0.03
2,460.3000
72.46
0.03
531.1000
15.63
0.03
178.7000
5.25
0.03
178.7000
5.25
0.03
1,196.1000
35.13
0.03
1,693.0000
49.62
0.03
358.4000
10.50
0.03
718.7000
21.04
0.03
1,196.1000
34.91
0.03
1,693.0000
49.30
0.03
2,489.8000
72.45
0.03
1,196.1000
34.70
0.03
1,693.0000
48.98
0.03
727.3000
21.03
0.03
1,196.1000
34.50
0.03
50,000.0000
1,440.00
0.03
731.6000
21.03
0.03
1,693.0000
48.66
0.03
1,196.1000
34.28
0.03
736.3000
21.04
0.03
1,693.0000
48.35
0.03
1,196.1000
34.08
0.03
740.7000
21.04
0.03
1,693.0000
48.03
0.03
811.2000
23.00
0.03
770.4000
21.82
0.03
1,196.1000
33.86
0.03
745.4000
21.04
0.03
1,693.0000
47.73
0.03
177.7000
5.00
0.03
1,196.1000
33.66
0.03
749.9000
21.03
0.03
6,279.8000
175.83
0.03
1,196.1000
33.45
0.03
754.5000
21.04
0.03
1,693.0000
47.10
0.03
1,196.1000
33.25
0.03
759.1000
21.03
0.03
252.7000
7.00
0.03
1,693.0000
46.79
0.03
1,196.1000
33.05
0.03
763.8000
21.04
0.03
5,844.0000
160.71
0.03
2,889.1000
79.33
0.03
1,196.1000
32.65
0.03
1,693.0000
46.19
0.03
1,196.1000
32.45
0.03
1,693.0000
45.88
0.03
370.3000
10.00
0.03
1,196.1000
32.26
0.03
1,693.0000
45.59
0.03
1,196.1000
32.06
0.03
1,693.0000
45.29
0.03
1,196.1000
31.86
0.03
1,693.0000
45.00
0.03
1,196.1000
31.67
0.03
1,693.0000
44.70
0.03
1,424.0000
37.48
0.03
1,693.0000
44.41
0.03
877.8000
23.00
0.03
1,196.1000
31.29
0.03
1,693.0000
44.12
0.03
1,392.2000
36.20
0.03
1,693.0000
43.83
0.03
1,196.1000
30.91
0.03
1,693.0000
43.54
0.03
1,196.1000
30.72
0.03
1,693.0000
43.26
0.03
1,196.1000
30.54
0.03
1,693.0000
42.99
0.03
1,196.1000
30.35
0.03
2,889.1000
72.86
0.03
150,000.0000
3,763.50
0.03
2,889.1000
72.40
0.03
20,000.0000
500.20
0.03
14,400.0000
360.00
0.02
1,196.1000
29.79
0.02
1,693.0000
42.14
0.02
1,196.1000
29.62
0.02
1,693.0000
41.87
0.02
1,196.1000
29.44
0.02
1,693.0000
41.60
0.02
26,122.4000
640.00
0.02
1,196.1000
29.26
0.02
1,693.0000
41.33
0.02
1,196.1000
29.08
0.02
1,693.0000
41.06
0.02
1,196.1000
28.90
0.02
1,693.0000
40.78
0.02
1,196.1000
28.73
0.02
42,666.6000
1,024.00
0.02
1,693.0000
40.53
0.02
1,196.1000
28.55
0.02
1,693.0000
40.26
0.02
1,196.1000
28.38
0.02
1,693.0000
39.99
0.02
1,196.1000
28.20
0.02
27,234.0000
640.00
0.02
1,693.0000
39.73
0.02
1,196.1000
28.04
0.02
1,693.0000
39.48
0.02
1,196.1000
27.87
0.02
1,693.0000
39.23
0.02
1,196.1000
27.70
0.02
2,889.1000
66.51
0.02
43,699.9000
1,005.10
0.02
28,444.4000
640.00
0.02
114,136.3000
2,511.00
0.02
29,767.4000
640.00
0.02
51,714.2000
1,086.00
0.02
31,219.5000
640.00
0.02
800.0000
16.02
0.02
127,755.0000
2,555.10
0.02
32,820.5000
640.00
0.02
150,000.0000
2,854.50
0.02
52,631.5000
1,000.00
0.02
34,594.5000
640.00
0.02
166,666.5000
3,000.00
0.02
36,571.4000
640.00
0.02
2,096.3000
35.72
0.02
73,829.0000
1,255.09
0.02
300.0000
5.04
0.02
306.9000
5.13
0.02
96,703.6000
1,595.61
0.02
350,000.0000
5,600.00
0.02
3,513.2000
55.51
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0312
300.0000
08:32:49
0.0312
83.3000
08:32:49
0.0312
2,000.0000
08:33:07
0.0312
2,000.0000
08:33:10
0.0312
2,000.0000
08:33:16
0.0312
300.0000
08:33:16
0.0312
177.5000
08:33:19
0.0312
1,645.0000
08:33:19
0.0312
2,000.0000
08:33:22
0.0312
2,000.0000
08:33:25
0.0312
2,000.0000
08:33:28
0.0312
300.0000
08:33:28
0.0312
2,000.0000
08:33:32
0.0312
2,000.0000
08:33:35
0.0312
2,000.0000
08:33:39
0.0312
2,000.0000
08:33:53
0.0312
160.7000
08:34:02
0.0312
1,453.1000
08:34:26
0.0312
546.9000
08:34:27
0.0312
300.0000
08:37:02
0.0312
3,240.2000
08:37:02
0.0312
3,305.4000
08:37:46
0.0312
2,000.0000
08:39:01
0.0312
3,275.9000
08:39:01
0.0312
1,591.5000
08:39:16
0.0312
11.0000
08:39:16
0.0312
300.0000
08:41:12
0.0312
2,000.0000
08:41:12
0.0312
1,516.4000
08:43:00
0.0312
483.6000
08:43:00
0.0312
694.6000
08:43:37
0.0312
1,305.4000
08:43:37
0.0312
2,000.0000
08:46:55
0.0313
10,000.0000
08:46:55
0.0313
1,472.0000
08:46:55
0.0313
1,891.0000
08:46:55
0.0313
2,000.0000
08:47:13
0.0313
1,852.7000
08:48:00
0.0313
2,906.8000
08:49:00
0.0313
2,000.0000
08:49:18
0.0313
2,806.1000
08:50:00
0.0313
4,287.1000
08:50:00
0.0313
2,000.0000
08:50:29
0.0313
1,764.0000
08:51:00
0.0313
631.1000
08:51:00
0.0313
2,000.0000
08:51:14
0.0313
2,000.0000
08:52:00
0.0313
600.0000
08:53:00
0.0313
2,000.0000
08:53:11
0.0313
2,000.0000
08:54:00
0.0313
2,000.0000
08:55:00
0.0313
2,552.5000
08:56:00
0.0313
2,000.0000
08:56:29
0.0313
2,046.5000
08:58:00
0.0313
2,000.0000
09:00:10
0.0313
2,000.0000
09:02:00
0.0313
5,401.0000
09:02:41
0.0313
2,000.0000
09:02:41
0.0314
3,600.0000
09:02:41
0.0313
3,372.5000
09:02:41
0.0314
1,196.1000
09:03:00
0.0314
2,000.0000
09:03:09
0.0315
2,000.0000
09:04:00
0.0314
586.7000
09:04:00
0.0315
2,000.0000
09:04:49
0.0315
2,000.0000
09:05:57
0.0314
3,274.5000
09:05:57
0.0314
2,000.0000
09:05:57
0.0314
170.1000
09:05:58
0.0314
2,000.0000
09:07:00
0.0315
2,000.0000
09:07:30
0.0315
603.0000
09:07:40
0.0315
223.0000
09:07:40
0.0315
603.0000
09:07:40
0.0315
264.0000
09:07:40
0.0315
192.3000
09:07:40
0.0315
146.7000
09:07:40
0.0315
353.3000
09:07:40
0.0315
249.7000
09:07:40
0.0315
603.0000
09:07:40
0.0315
603.0000
09:07:40
0.0315
2,000.0000
09:07:43
0.0315
2,000.0000
09:07:44
0.0315
2,000.0000
09:07:46
0.0315
2,000.0000
09:07:48
0.0315
213.1000
09:07:49
0.0315
1,786.9000
09:07:49
0.0315
2,000.0000
09:07:50
0.0315
2,000.0000
09:07:51
0.0315
2,000.0000
09:07:52
0.0315
2,000.0000
09:07:53
0.0315
2,000.0000
09:07:54
0.0315
2,000.0000
09:07:55
0.0315
2,000.0000
09:07:56
0.0315
2,000.0000
09:07:57
0.0315
2,000.0000
09:07:58
0.0315
2,000.0000
09:07:59
0.0315
2,000.0000
09:08:00
0.0315
2,000.0000
09:08:01
0.0315
2,000.0000
09:08:11